Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.64 | 65,647 | 1:1 | $1.56 | $1.65 | $1.56 |
| April 30, 2024 | $1.53 | 57,177 | 1:1 | $1.61 | $1.65 | $1.50 |
| May 1, 2024 | $1.55 | 64,142 | 1:1 | $1.57 | $1.63 | $1.54 |
| May 2, 2024 | $1.62 | 96,938 | 1:1 | $1.63 | $1.64 | $1.59 |
| May 3, 2024 | $1.65 | 52,716 | 1:1 | $1.64 | $1.68 | $1.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.