Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $4.93 | 216,575 | 1:1 | $4.85 | $5.00 | $4.80 |
| September 9, 2026 | $4.87 | 168,670 | 1:1 | $4.89 | $4.93 | $4.84 |
| September 10, 2026 | $4.89 | 136,641 | 1:1 | $4.78 | $4.94 | $4.78 |
| September 11, 2026 | $4.90 | 136,393 | 1:1 | $4.97 | $5.03 | $4.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.