Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $3.84 | 292,188 | 1:1 | $3.86 | $3.98 | $3.80 |
| October 27, 2026 | $3.86 | 200,544 | 1:1 | $3.86 | $3.92 | $3.83 |
| October 28, 2026 | $3.63 | 487,341 | 1:1 | $3.83 | $3.84 | $3.54 |
| October 29, 2026 | $3.64 | 311,399 | 1:1 | $3.63 | $3.64 | $3.50 |
| October 30, 2026 | $3.55 | 224,238 | 1:1 | $3.60 | $3.68 | $3.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.